Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.44 | 6.48 | 6.44 | 6.48 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.47 | 6.47 | 6.36 | 6.39 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.48 | 6.48 | 6.35 | 6.46 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.68 | 6.68 | 6.52 | 6.52 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.56 | 6.69 | 6.56 | 6.61 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.74 | 6.74 | 6.55 | 6.57 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.58 | 6.69 | 6.58 | 6.63 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.67 | 6.67 | 6.49 | 6.49 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.97 | 6.97 | 6.92 | 6.92 | 144144.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.93 | 7.00 | 6.86 | 6.96 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.88 | 6.90 | 6.88 | 6.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.17 | 7.23 | 7.17 | 7.23 | 150150.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.29 | 7.29 | 7.20 | 7.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.15 | 7.25 | 7.15 | 7.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.23 | 7.23 | 7.22 | 7.22 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.22 | 7.23 | 7.22 | 7.23 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.43 | 7.43 | 7.26 | 7.26 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 140140.00 |