Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.34 | 44.34 | 44.34 | 45.00 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.52 | 44.52 | 42.44 | 43.48 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.89 | 41.89 | 41.89 | 42.18 | 239239.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.99 | 42.99 | 42.99 | 42.27 | 198198.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.40 | 44.40 | 44.40 | 44.23 | 22.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.51 | 44.51 | 44.51 | 44.67 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.82 | 43.82 | 43.82 | 44.30 | 355355.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.26 | 44.26 | 44.26 | 43.44 | 6060.00 |