Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4697 | 0.4697 | 0.4216 | 0.4299 | 1,7501.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4805 | 0.4805 | 0.4527 | 0.4444 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4401 | 0.462 | 0.4401 | 0.4684 | 5,5005.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.411 | 0.411 | 0.411 | 0.42 | 7,5007.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4394 | 0.4394 | 0.4394 | 0.4384 | 7,1927.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4126 | 0.4126 | 0.4126 | 0.4118 | 7,5007.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3958 | 0.4032 | 0.3958 | 0.4074 | 38,46838.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3674 | 0.3882 | 0.3479 | 0.3928 | 70,37070.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4008 | 0.4008 | 0.3963 | 0.3795 | 229229.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4033 | 0.4033 | 0.3886 | 0.3835 | 71,00071.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3819 | 8,5008.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3758 | 0.3758 | 0.367 | 0.3489 | 699699.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.391 | 0.391 | 0.3838 | 0.3838 | 480480.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3795 | 0.3795 | 0.3795 | 0.3754 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3706 | 0.3706 | 0.364 | 0.3628 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3687 | 0.392 | 0.351 | 0.3772 | 10,30010.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3988 | 0.3988 | 0.3988 | 0.3987 | 7272.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3904 | 0.412 | 0.3904 | 0.3823 | 5,7525.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.402 | 0.402 | 0.3844 | 0.3815 | 2,1202.12k |