Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.318 | 0.3598 | 0.3075 | 0.3559 | 30,00030.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3023 | 0.3248 | 0.2984 | 0.315 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2905 | 0.2999 | 0.2889 | 0.2986 | 3,0003.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2892 | 0.2949 | 0.2835 | 0.294 | 17,07417.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2909 | 0.2979 | 0.2825 | 0.2863 | 17,07417.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2991 | 0.2991 | 0.2833 | 0.2833 | 250250.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2938 | 0.3107 | 0.2926 | 0.2963 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2784 | 0.3002 | 0.2784 | 0.2941 | 3,5003.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2928 | 0.2945 | 0.2784 | 0.2784 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2831 | 0.2948 | 0.2828 | 0.2897 | 333333.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2765 | 0.2843 | 0.2761 | 0.2794 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2924 | 0.294 | 0.2783 | 0.288 | 6,7876.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2946 | 0.3043 | 0.2833 | 0.2833 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.298 | 0.3065 | 0.2949 | 0.2949 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3538 | 0.3694 | 0.303 | 0.3081 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3462 | 0.3495 | 0.3304 | 0.3304 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3676 | 0.3791 | 0.3439 | 0.3439 | 4,0004.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3688 | 0.3734 | 0.3439 | 0.3644 | 10,00010.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3453 | 0.3625 | 0.3376 | 0.3625 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.3263 | 0.3415 | 0.3223 | 0.3415 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.315 | 0.3332 | 0.3045 | 0.3279 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.327 | 0.3404 | 0.3119 | 0.3119 | 00.00 |