Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2786 | 0.2888 | 0.277 | 0.2888 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2775 | 0.2824 | 0.277 | 0.2815 | 16,07416.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2788 | 0.2868 | 0.2785 | 0.2838 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2868 | 0.2872 | 0.2786 | 0.2794 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2818 | 0.2914 | 0.2806 | 0.2882 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2686 | 0.294 | 0.2686 | 0.2814 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2808 | 0.2837 | 0.2731 | 0.2731 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2717 | 0.2846 | 0.2717 | 0.2758 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2651 | 0.273 | 0.2651 | 0.2718 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2805 | 0.2865 | 0.2695 | 0.2718 | 10,00010.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2835 | 0.2891 | 0.2835 | 0.285 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2859 | 0.2954 | 0.2859 | 0.2954 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3104 | 0.3406 | 0.3068 | 0.3068 | 300300.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.332 | 0.3418 | 0.3303 | 0.339 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3525 | 0.3525 | 0.3359 | 0.3359 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3537 | 0.3657 | 0.3409 | 0.3522 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.3311 | 0.3437 | 0.3311 | 0.3437 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2405 | 0.3266 | 0.2405 | 0.3266 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.302 | 0.3256 | 0.3004 | 0.3256 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.3135 | 0.3269 | 0.3119 | 0.3119 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.2956 | 0.3051 | 0.2952 | 0.3036 | 00.00 |