Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 1,6001.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3293 | 0.4327 | 0.3293 | 0.42 | 3,2003.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3473 | 0.3473 | 0.3473 | 0.3473 | 850850.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 5,2005.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.304 | 0.304 | 0.304 | 0.304 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 5,8705.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 7,1507.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.278 | 0.278 | 0.278 | 0.278 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 00.00 |