Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3678 | 0.3678 | 0.3646 | 0.3663 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.387 | 0.387 | 0.3777 | 0.3799 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.3901 | 0.4074 | 0.3901 | 0.4074 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4064 | 0.425 | 0.4028 | 0.4031 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3665 | 0.4176 | 0.3665 | 0.4176 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3463 | 0.3855 | 0.3463 | 0.3855 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3449 | 0.3577 | 0.3449 | 0.3577 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3424 | 0.3655 | 0.3336 | 0.3655 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.3401 | 0.3551 | 0.3401 | 0.3551 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3674 | 0.3674 | 0.3519 | 0.3526 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3462 | 0.3695 | 0.3384 | 0.3695 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2883 | 0.364 | 0.2883 | 0.364 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3064 | 0.307 | 0.2982 | 0.2982 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.3171 | 0.3171 | 0.3056 | 0.3064 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3218 | 0.3502 | 0.3218 | 0.3502 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3125 | 0.3333 | 0.3125 | 0.3333 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3314 | 0.3445 | 0.328 | 0.3312 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3396 | 0.3537 | 0.3352 | 0.3451 | 4,0004.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3448 | 0.3652 | 0.3448 | 0.352 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3332 | 0.362 | 0.3332 | 0.362 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.3456 | 0.3512 | 0.3456 | 0.3512 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3582 | 0.3704 | 0.3582 | 0.3657 | 00.00 |