Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.49 | 9.70 | 9.49 | 9.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.36 | 9.47 | 9.36 | 9.47 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.38 | 9.44 | 9.38 | 9.43 | 319319.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.24 | 9.63 | 9.24 | 9.46 | 1,9311.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.22 | 9.33 | 9.22 | 9.33 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.21 | 9.39 | 9.21 | 9.33 | 2,1002.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.19 | 9.26 | 9.19 | 9.23 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.17 | 9.37 | 9.15 | 9.21 | 321321.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.12 | 9.35 | 9.11 | 9.17 | 561561.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.15 | 9.25 | 9.10 | 9.13 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.23 | 9.42 | 9.08 | 9.09 | 1,3711.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.05 | 9.39 | 9.05 | 9.39 | 2,0532.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.98 | 9.20 | 8.89 | 9.08 | 299299.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.10 | 9.10 | 8.86 | 8.89 | 667667.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.96 | 9.17 | 8.91 | 8.91 | 359359.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.02 | 9.21 | 8.96 | 8.98 | 1,0851.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.08 | 9.24 | 9.07 | 9.11 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.10 | 9.20 | 9.08 | 9.08 | 1,4871.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.29 | 9.40 | 9.11 | 9.11 | 958958.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.29 | 9.45 | 9.25 | 9.29 | 1,0821.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.22 | 9.40 | 9.07 | 9.40 | 8787.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.27 | 9.48 | 9.09 | 9.09 | 1,8201.82k |