| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.94 | 4.04 | 3.94 | 4.02 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.01 | 4.16 | 4.01 | 4.07 | 570570.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.19 | 4.22 | 4.00 | 4.13 | 66.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.97 | 4.20 | 3.97 | 4.17 | 22.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.01 | 4.11 | 3.97 | 4.06 | 1919.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.12 | 4.19 | 3.97 | 4.06 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.04 | 4.24 | 3.98 | 4.24 | 2,3522.35k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.07 | 4.17 | 3.98 | 4.07 | 99.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.92 | 4.15 | 3.92 | 4.12 | 22.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.97 | 4.01 | 3.92 | 3.97 | 329329.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.82 | 4.02 | 3.80 | 3.99 | 2,1642.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.04 | 4.07 | 3.76 | 3.86 | 3,8833.88k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.21 | 4.27 | 3.98 | 4.05 | 648648.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.17 | 4.43 | 4.10 | 4.23 | 2222.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.25 | 4.32 | 4.07 | 4.19 | 611611.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.35 | 4.36 | 4.00 | 4.27 | 128128.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.50 | 4.53 | 4.31 | 4.38 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.51 | 4.56 | 4.42 | 4.52 | 5555.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.56 | 4.66 | 4.44 | 4.55 | 3333.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.49 | 4.70 | 4.46 | 4.58 | 1,3861.39k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.46 | 4.54 | 4.40 | 4.51 | 33.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.58 | 4.73 | 4.43 | 4.50 | 8989.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.90 | 4.94 | 4.52 | 4.60 | 111111.00 |
