Friday, September 20, 2024Fri, Sep 20, 2024 | 8.48 | 8.48 | 7.86 | 8.00 | 108,042108.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.42 | 8.74 | 8.42 | 8.62 | 33,68233.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.33 | 8.43 | 8.23 | 8.43 | 38,37738.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.22 | 8.39 | 8.10 | 8.34 | 44,01244.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.52 | 8.58 | 8.10 | 8.21 | 50,52350.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.22 | 8.67 | 8.22 | 8.58 | 40,06140.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.35 | 8.50 | 8.11 | 8.29 | 69,16269.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.62 | 8.79 | 8.12 | 8.28 | 70,33470.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.14 | 9.14 | 8.49 | 8.58 | 27,27127.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.80 | 8.92 | 8.73 | 8.83 | 19,29019.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.22 | 9.23 | 8.73 | 8.80 | 115,057115.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.39 | 9.54 | 9.12 | 9.33 | 15,92415.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.20 | 9.31 | 9.08 | 9.15 | 106,593106.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.44 | 9.71 | 9.24 | 9.43 | 41,72141.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.21 | 9.64 | 9.00 | 9.52 | 77,24377.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.09 | 9.32 | 9.09 | 9.28 | 15,79415.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.30 | 9.39 | 9.15 | 9.33 | 53,98053.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.30 | 9.57 | 9.30 | 9.32 | 43,17943.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.75 | 9.91 | 9.55 | 9.55 | 29,29029.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.64 | 9.83 | 9.59 | 9.73 | 9,2919.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.00 | 9.73 | 9.00 | 9.73 | 12,77812.78k |