Friday, October 04, 2024Fri, Oct 04, 2024 | 216.15 | 218.40 | 216.15 | 218.40 | 129129.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 212.85 | 212.85 | 212.65 | 212.90 | 3030.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 215.50 | 215.50 | 214.00 | 212.10 | 129129.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 226.25 | 226.25 | 226.25 | 226.25 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 226.35 | 226.35 | 226.35 | 226.35 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 230.15 | 231.20 | 230.15 | 232.50 | 1717.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 220.25 | 230.00 | 220.25 | 224.75 | 1919.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 215.65 | 215.65 | 215.65 | 215.65 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 222.05 | 222.05 | 222.05 | 222.05 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 216.55 | 216.55 | 216.55 | 216.55 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 216.10 | 216.10 | 212.40 | 213.25 | 3535.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 222.90 | 226.10 | 218.60 | 221.60 | 3737.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.90 | 218.30 | 214.90 | 216.10 | 1717.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.80 | 215.80 | 208.80 | 216.00 | 3232.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 209.30 | 209.30 | 209.30 | 209.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 214.70 | 218.30 | 214.70 | 210.35 | 9696.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 220.55 | 220.55 | 214.50 | 215.35 | 117117.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 186.08 | 186.08 | 186.08 | 207.70 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 186.48 | 186.48 | 186.48 | 185.76 | 77.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 00.00 |