Friday, November 22, 2024Fri, Nov 22, 2024 | 172.46 | 177.48 | 172.46 | 175.00 | 1717.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 175.66 | 175.66 | 175.66 | 179.06 | 99.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.28 | 178.28 | 178.00 | 177.72 | 2727.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 181.78 | 181.78 | 181.78 | 181.78 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 187.74 | 187.74 | 177.00 | 182.40 | 2222.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 179.36 | 186.00 | 179.36 | 184.88 | 104104.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.54 | 171.54 | 171.54 | 171.54 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 175.16 | 175.16 | 175.16 | 175.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 175.00 | 175.00 | 172.50 | 172.54 | 4848.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 180.82 | 183.12 | 180.00 | 181.88 | 540540.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.66 | 181.84 | 174.80 | 175.60 | 117117.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 181.26 | 181.26 | 175.10 | 183.16 | 7979.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 183.50 | 183.50 | 163.74 | 175.10 | 471471.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.76 | 193.78 | 190.14 | 193.14 | 109109.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.70 | 193.76 | 190.70 | 199.82 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 185.92 | 185.92 | 185.92 | 185.08 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 181.30 | 185.00 | 181.30 | 182.58 | 8484.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 170.18 | 182.58 | 170.18 | 181.32 | 186186.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 189.00 | 189.00 | 189.00 | 189.22 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.02 | 187.86 | 186.34 | 189.86 | 6666.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 183.76 | 183.76 | 183.76 | 184.66 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 179.90 | 180.86 | 179.62 | 179.50 | 3838.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 187.66 | 187.66 | 179.80 | 179.54 | 6060.00 |