Friday, November 22, 2024Fri, Nov 22, 2024 | 0.3785 | 0.3855 | 0.3735 | 0.381 | 137137.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3525 | 0.379 | 0.3525 | 0.379 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.359 | 0.3645 | 0.353 | 0.355 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.3465 | 0.361 | 0.3465 | 0.359 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.348 | 0.3555 | 0.345 | 0.346 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.3495 | 0.365 | 0.3475 | 0.348 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3505 | 0.367 | 0.348 | 0.3515 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3625 | 0.3655 | 0.35 | 0.351 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.347 | 0.3665 | 0.347 | 0.3625 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3445 | 0.366 | 0.335 | 0.3475 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3435 | 0.344 | 0.338 | 0.344 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3585 | 0.3585 | 0.3435 | 0.3445 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3635 | 0.364 | 0.3515 | 0.3615 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3695 | 0.3695 | 0.354 | 0.364 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3765 | 0.3795 | 0.361 | 0.371 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.356 | 0.38 | 0.356 | 0.376 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3235 | 0.3595 | 0.3235 | 0.3565 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.327 | 0.335 | 0.3255 | 0.3315 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3255 | 0.338 | 0.3255 | 0.327 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3535 | 0.3535 | 0.3165 | 0.3275 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3625 | 0.363 | 0.354 | 0.354 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.369 | 0.369 | 0.353 | 0.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.373 | 0.383 | 0.369 | 0.369 | 00.00 |