Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4265 | 0.452 | 0.419 | 0.449 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.427 | 0.456 | 0.422 | 0.446 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.435 | 0.462 | 0.351 | 0.448 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.424 | 0.463 | 0.416 | 0.452 | 3,0003.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.43 | 0.461 | 0.415 | 0.444 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.436 | 0.462 | 0.42 | 0.448 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4275 | 0.461 | 0.416 | 0.457 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4265 | 0.456 | 0.416 | 0.444 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4165 | 0.455 | 0.411 | 0.443 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4235 | 0.468 | 0.41 | 0.439 | 2525.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4305 | 0.475 | 0.418 | 0.436 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4235 | 0.498 | 0.422 | 0.498 | 660660.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4325 | 0.458 | 0.417 | 0.439 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.435 | 0.458 | 0.423 | 0.445 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.434 | 0.463 | 0.425 | 0.444 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4505 | 0.48 | 0.433 | 0.465 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.453 | 0.492 | 0.441 | 0.483 | 1,0171.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.457 | 0.483 | 0.446 | 0.47 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.4495 | 0.483 | 0.444 | 0.481 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4465 | 0.487 | 0.44 | 0.484 | 207207.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4545 | 0.485 | 0.441 | 0.472 | 350350.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.457 | 0.484 | 0.445 | 0.469 | 00.00 |