Friday, September 20, 2024Fri, Sep 20, 2024 | 0.43 | 0.4305 | 0.429 | 0.429 | 137137.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.422 | 0.434 | 0.422 | 0.433 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.423 | 0.4435 | 0.351 | 0.351 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.42 | 0.4405 | 0.42 | 0.4405 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.42 | 0.4385 | 0.42 | 0.4265 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.42 | 0.44 | 0.42 | 0.4355 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.416 | 0.447 | 0.416 | 0.416 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.421 | 0.4365 | 0.421 | 0.427 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.411 | 0.437 | 0.411 | 0.43 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.411 | 0.429 | 0.411 | 0.4225 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.419 | 0.43 | 0.419 | 0.429 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.423 | 0.4455 | 0.423 | 0.4325 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.422 | 0.4295 | 0.418 | 0.418 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.423 | 0.438 | 0.423 | 0.437 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.434 | 0.436 | 0.43 | 0.434 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4585 | 0.459 | 0.445 | 0.445 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.441 | 0.4615 | 0.441 | 0.4545 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.46 | 0.46 | 0.4565 | 0.458 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.445 | 0.462 | 0.445 | 0.4455 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.441 | 0.4595 | 0.441 | 0.4545 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.447 | 0.4665 | 0.447 | 0.4515 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.445 | 0.462 | 0.445 | 0.461 | 00.00 |