Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4225 | 0.4355 | 0.421 | 0.421 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4285 | 0.437 | 0.4285 | 0.4365 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4305 | 0.4445 | 0.4305 | 0.44 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4175 | 0.4465 | 0.4175 | 0.43 | 6,0006.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4245 | 0.4415 | 0.4165 | 0.4165 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.429 | 0.4475 | 0.429 | 0.437 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4175 | 0.4465 | 0.4175 | 0.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.421 | 0.4405 | 0.421 | 0.434 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.411 | 0.4375 | 0.411 | 0.431 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.418 | 0.436 | 0.418 | 0.424 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.425 | 0.433 | 0.4225 | 0.433 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.423 | 0.448 | 0.423 | 0.4385 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.427 | 0.4365 | 0.422 | 0.432 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4255 | 0.442 | 0.4255 | 0.442 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4345 | 0.4385 | 0.4315 | 0.4385 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.445 | 0.4585 | 0.445 | 0.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.453 | 0.465 | 0.4475 | 0.4475 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.445 | 0.465 | 0.445 | 0.465 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4415 | 0.463 | 0.4415 | 0.457 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.449 | 0.465 | 0.4415 | 0.4415 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4515 | 0.463 | 0.4515 | 0.463 | 00.00 |