Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.323 | 0.339 | 0.323 | 0.339 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.335 | 0.3355 | 0.324 | 0.324 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3195 | 0.34 | 0.3195 | 0.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3165 | 0.3575 | 0.3165 | 0.3575 | 5,0005.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.341 | 0.341 | 0.337 | 0.337 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3505 | 0.3935 | 0.3505 | 0.3935 | 1,1481.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3285 | 0.3635 | 0.3285 | 0.351 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.301 | 0.301 | 0.301 | 0.301 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2975 | 0.301 | 0.2975 | 0.301 | 600600.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.326 | 0.326 | 0.3035 | 0.3035 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.333 | 0.3465 | 0.333 | 0.3465 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3425 | 0.3465 | 0.3425 | 0.3465 | 4,0004.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.347 | 0.355 | 0.342 | 0.342 | 00.00 |