Friday, September 20, 2024Fri, Sep 20, 2024 | 12.11 | 12.34 | 12.11 | 12.30 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.26 | 12.44 | 12.21 | 12.21 | 7,8487.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.72 | 12.25 | 11.72 | 12.05 | 5,4035.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.73 | 11.90 | 11.71 | 11.72 | 4,8054.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.70 | 11.80 | 11.64 | 11.69 | 6,2456.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.50 | 11.58 | 11.47 | 11.56 | 122122.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.50 | 11.58 | 11.49 | 11.53 | 128128.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.39 | 11.49 | 11.38 | 11.47 | 2,0982.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.32 | 11.50 | 11.32 | 11.32 | 950950.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.45 | 11.76 | 11.33 | 11.36 | 3,8563.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.34 | 11.46 | 11.27 | 11.31 | 392392.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.57 | 11.61 | 11.36 | 11.40 | 1,0761.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.64 | 11.69 | 11.57 | 11.57 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.69 | 11.86 | 11.69 | 11.71 | 3,7553.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.79 | 11.79 | 11.65 | 11.79 | 776776.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.59 | 11.72 | 11.58 | 11.62 | 7,5107.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.46 | 11.62 | 11.46 | 11.58 | 4,2634.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.50 | 11.79 | 11.47 | 11.47 | 210210.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.48 | 11.57 | 11.42 | 11.42 | 528528.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.53 | 11.63 | 11.45 | 11.45 | 3,0533.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.69 | 11.73 | 11.46 | 11.46 | 4,9274.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.94 | 12.01 | 11.69 | 11.69 | 219219.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.02 | 12.19 | 11.91 | 11.94 | 1,2641.26k |