Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.38 | 12.69 | 12.11 | 12.15 | 9,6099.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.77 | 12.43 | 11.66 | 12.08 | 15,74915.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.79 | 12.00 | 11.68 | 11.73 | 10,29310.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.77 | 11.93 | 11.51 | 11.67 | 23,14923.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.50 | 11.64 | 11.37 | 11.64 | 1,8261.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.38 | 11.58 | 11.38 | 11.54 | 1,1421.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.28 | 11.53 | 11.28 | 11.34 | 2,4652.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.23 | 11.49 | 11.23 | 11.30 | 2,2042.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.50 | 11.76 | 11.25 | 11.35 | 10,26410.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.31 | 11.51 | 11.15 | 11.30 | 2,1012.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.48 | 11.67 | 11.33 | 11.36 | 7,5417.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.57 | 11.71 | 11.52 | 11.61 | 989989.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.60 | 11.94 | 11.57 | 11.66 | 6,1606.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.72 | 12.00 | 11.54 | 11.76 | 6,9946.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.47 | 11.75 | 11.47 | 11.59 | 15,07115.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.38 | 11.67 | 11.38 | 11.53 | 3,2903.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.40 | 11.79 | 11.39 | 11.46 | 4,8524.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.33 | 11.67 | 11.33 | 11.43 | 2,5882.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.39 | 11.63 | 11.39 | 11.47 | 6,2976.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.59 | 11.84 | 11.40 | 11.50 | 8,5248.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.84 | 12.05 | 11.63 | 11.76 | 2,8162.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.00 | 12.27 | 11.88 | 11.89 | 4,2274.23k |