Friday, September 20, 2024Fri, Sep 20, 2024 | 12.03 | 12.19 | 12.03 | 12.19 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.14 | 12.33 | 12.14 | 12.21 | 2,0962.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.69 | 12.16 | 11.69 | 12.04 | 1,8831.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.69 | 11.83 | 11.68 | 11.72 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.60 | 11.72 | 11.60 | 11.70 | 4,4244.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.39 | 11.54 | 11.39 | 11.54 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.41 | 11.56 | 11.39 | 11.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.34 | 11.44 | 11.33 | 11.44 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.24 | 11.32 | 11.24 | 11.30 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.34 | 11.58 | 11.32 | 11.39 | 1,5161.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.22 | 11.38 | 11.15 | 11.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.46 | 11.50 | 11.34 | 11.34 | 325325.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.57 | 11.58 | 11.52 | 11.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.58 | 11.74 | 11.58 | 11.64 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.69 | 11.69 | 11.54 | 11.68 | 790790.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.56 | 11.70 | 11.55 | 11.56 | 7,4447.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.39 | 11.57 | 11.39 | 11.57 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.39 | 11.58 | 11.39 | 11.47 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.39 | 11.46 | 11.39 | 11.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.46 | 11.47 | 11.46 | 11.47 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.58 | 11.58 | 11.49 | 11.49 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.83 | 11.86 | 11.83 | 11.84 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.91 | 12.07 | 11.88 | 11.88 | 5050.00 |