Friday, November 22, 2024Fri, Nov 22, 2024 | 25.20 | 25.60 | 25.20 | 25.60 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.80 | 25.20 | 24.80 | 25.20 | 547547.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.20 | 25.20 | 24.40 | 24.80 | 488488.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.00 | 25.40 | 24.80 | 25.20 | 640640.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.60 | 25.00 | 24.40 | 25.00 | 1,2051.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.00 | 24.60 | 24.00 | 24.60 | 161161.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.20 | 24.60 | 24.20 | 24.20 | 5,5025.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.80 | 24.40 | 23.80 | 24.20 | 2,7392.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.00 | 24.20 | 23.80 | 23.80 | 4,2424.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.40 | 23.80 | 23.40 | 23.80 | 230230.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.00 | 23.40 | 22.80 | 23.40 | 566566.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.80 | 23.20 | 22.60 | 23.00 | 3939.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.20 | 23.20 | 22.20 | 22.80 | 1,4181.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.00 | 22.20 | 21.80 | 22.00 | 504504.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.00 | 22.20 | 21.80 | 22.00 | 386386.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.20 | 22.40 | 22.00 | 22.20 | 207207.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.20 | 22.40 | 22.00 | 22.40 | 310310.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.20 | 22.40 | 22.00 | 22.20 | 234234.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 619619.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.40 | 22.60 | 22.20 | 22.60 | 5353.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.60 | 22.60 | 22.40 | 22.40 | 495495.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.40 | 22.60 | 22.20 | 22.60 | 924924.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.60 | 22.80 | 22.40 | 22.40 | 765765.00 |