Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.80 | 24.60 | 23.80 | 24.20 | 1,8911.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.00 | 24.20 | 23.80 | 23.80 | 4,4904.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.60 | 24.00 | 23.40 | 24.00 | 4,2864.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.00 | 23.60 | 22.80 | 23.40 | 1,1891.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.80 | 23.20 | 22.80 | 23.00 | 325325.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.40 | 23.20 | 22.20 | 22.80 | 3,6083.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.00 | 22.20 | 21.80 | 22.00 | 875875.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.20 | 22.40 | 21.80 | 22.00 | 487487.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.20 | 22.40 | 22.20 | 22.20 | 1,5121.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.40 | 22.40 | 22.00 | 22.40 | 170170.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.40 | 22.40 | 22.00 | 22.20 | 538538.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.40 | 22.60 | 22.20 | 22.40 | 880880.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.40 | 22.60 | 22.20 | 22.60 | 839839.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.40 | 22.80 | 22.40 | 22.40 | 392392.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.40 | 22.80 | 22.20 | 22.60 | 2,0672.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.60 | 23.00 | 22.40 | 22.40 | 1,3171.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.00 | 23.20 | 22.80 | 22.80 | 170170.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.00 | 23.40 | 22.80 | 23.20 | 1,6121.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.20 | 23.20 | 22.60 | 22.80 | 3,4643.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.80 | 23.20 | 22.40 | 23.00 | 1,5451.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.60 | 23.00 | 22.60 | 22.80 | 143143.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.40 | 22.80 | 22.00 | 22.60 | 1,0521.05k |