Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.11 | 9.14 | 9.06 | 9.11 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.80 | 9.11 | 8.80 | 9.11 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.05 | 9.05 | 8.70 | 8.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.97 | 9.01 | 8.97 | 9.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.00 | 9.00 | 8.90 | 8.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.50 | 9.50 | 8.92 | 8.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.88 | 9.14 | 8.88 | 9.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.89 | 8.89 | 8.84 | 8.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.95 | 9.08 | 8.86 | 8.94 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.15 | 9.15 | 8.91 | 8.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.25 | 9.25 | 9.11 | 9.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.55 | 9.55 | 9.17 | 9.17 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.46 | 9.52 | 9.46 | 9.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.39 | 9.45 | 9.34 | 9.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.41 | 9.41 | 9.38 | 9.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.40 | 9.40 | 9.36 | 9.36 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.69 | 9.69 | 9.38 | 9.38 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.12 | 10.28 | 10.12 | 10.28 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.09 | 10.12 | 10.07 | 10.07 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.88 | 10.09 | 9.88 | 10.07 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.28 | 10.28 | 9.90 | 9.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 00.00 |