Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.42 | 74.42 | 74.42 | 74.77 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.39 | 74.74 | 74.23 | 74.64 | 3838.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.98 | 74.98 | 73.83 | 74.47 | 173173.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.41 | 74.58 | 73.41 | 75.01 | 4747.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.70 | 73.70 | 73.33 | 72.60 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.71 | 72.71 | 72.71 | 73.16 | 2121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.72 | 71.42 | 70.22 | 70.31 | 338338.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.77 | 72.53 | 71.77 | 72.39 | 277277.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.75 | 71.75 | 71.75 | 71.19 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.49 | 72.00 | 71.40 | 71.40 | 199199.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.00 | 71.38 | 71.00 | 71.71 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 69.00 | 70.96 | 69.00 | 70.78 | 186186.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 68.79 | 68.79 | 68.79 | 68.76 | 8080.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 67.58 | 67.95 | 67.58 | 68.20 | 7979.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.55 | 67.55 | 67.55 | 67.58 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 67.18 | 67.18 | 67.18 | 67.18 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 67.20 | 67.29 | 67.17 | 67.32 | 111111.00 |