Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.80 | 84.80 | 84.80 | 84.89 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.00 | 83.61 | 82.85 | 84.36 | 254254.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.30 | 83.40 | 82.50 | 83.60 | 6464.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.50 | 83.63 | 83.12 | 83.71 | 251251.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.07 | 87.07 | 84.69 | 85.57 | 186186.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.66 | 88.66 | 87.46 | 87.47 | 1818.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.76 | 88.76 | 85.58 | 87.63 | 368368.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.50 | 92.47 | 90.89 | 90.73 | 218218.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.34 | 92.68 | 90.27 | 92.54 | 1,0061.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 90.04 | 90.61 | 88.68 | 89.87 | 1,5501.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.01 | 90.31 | 86.87 | 89.91 | 3,1563.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.90 | 86.05 | 84.52 | 85.26 | 1,0981.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.28 | 83.50 | 82.08 | 82.27 | 1,2941.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.44 | 83.10 | 81.44 | 83.21 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.86 | 82.36 | 81.32 | 82.35 | 160160.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.58 | 81.48 | 80.58 | 81.96 | 9494.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.99 | 81.38 | 79.99 | 81.03 | 153153.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.68 | 81.68 | 81.29 | 81.33 | 175175.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.23 | 82.23 | 81.91 | 82.08 | 102102.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.30 | 82.19 | 81.30 | 82.30 | 108108.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.15 | 82.20 | 80.15 | 82.36 | 685685.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.87 | 81.87 | 81.52 | 81.31 | 2121.00 |