Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.52 | 22.76 | 22.51 | 22.76 | 4,0204.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.20 | 22.20 | 22.20 | 22.27 | 217217.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.33 | 22.33 | 22.33 | 22.21 | 200200.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.39 | 22.40 | 22.08 | 22.08 | 2,0462.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.31 | 22.34 | 21.95 | 21.80 | 344344.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.69 | 21.73 | 21.69 | 21.77 | 4444.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.10 | 22.25 | 22.04 | 22.06 | 2,6072.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.76 | 22.20 | 21.76 | 21.72 | 1,5051.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.88 | 22.24 | 21.83 | 22.19 | 1,6331.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.27 | 21.27 | 21.23 | 21.47 | 450450.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.73 | 21.73 | 21.39 | 21.50 | 1,2171.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.78 | 21.87 | 21.66 | 21.77 | 348348.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.97 | 21.97 | 21.78 | 21.80 | 1,6291.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.76 | 21.79 | 21.74 | 21.74 | 2,0502.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.50 | 21.68 | 21.50 | 21.57 | 2,2702.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.40 | 21.70 | 21.40 | 21.68 | 1,0831.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.50 | 21.50 | 21.42 | 21.40 | 890890.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.47 | 21.47 | 21.35 | 21.44 | 1,9521.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.45 | 21.45 | 21.45 | 21.25 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.17 | 21.17 | 21.17 | 21.20 | 4545.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.20 | 21.20 | 20.99 | 20.96 | 140140.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.15 | 21.27 | 21.15 | 21.13 | 173173.00 |