Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.00 | 52.00 | 51.76 | 52.00 | 9090.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.99 | 52.99 | 52.69 | 52.56 | 258258.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.51 | 54.51 | 54.51 | 53.74 | 77.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.96 | 53.96 | 53.96 | 54.55 | 33.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.69 | 54.69 | 54.69 | 55.98 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.16 | 54.16 | 54.08 | 54.90 | 105105.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.25 | 54.25 | 53.77 | 54.35 | 267267.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.08 | 53.22 | 53.08 | 53.48 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.64 | 51.64 | 51.64 | 51.69 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.85 | 51.85 | 51.07 | 51.64 | 796796.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.65 | 52.50 | 50.06 | 50.15 | 2,5392.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.83 | 48.83 | 47.83 | 48.98 | 2626.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.68 | 47.68 | 47.68 | 47.88 | 110110.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.60 | 47.15 | 46.60 | 47.22 | 281281.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.93 | 46.93 | 46.93 | 47.12 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.62 | 48.63 | 48.55 | 48.80 | 189189.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.35 | 48.81 | 48.35 | 48.58 | 700700.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.05 | 49.05 | 49.02 | 49.36 | 4545.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.74 | 49.87 | 49.20 | 49.12 | 427427.00 |