Friday, November 22, 2024Fri, Nov 22, 2024 | 26.52 | 26.97 | 26.52 | 26.97 | 241241.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.09 | 27.77 | 25.90 | 26.98 | 3,1703.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.84 | 27.20 | 25.81 | 26.93 | 10,25210.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.00 | 25.29 | 24.37 | 25.04 | 2,9272.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.32 | 25.60 | 25.16 | 25.36 | 1,5951.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.90 | 26.93 | 25.50 | 26.35 | 8,5868.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.59 | 26.36 | 25.32 | 26.02 | 3,9423.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.49 | 26.53 | 24.30 | 26.20 | 12,91412.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.49 | 26.49 | 23.45 | 24.18 | 25,64325.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.22 | 25.60 | 23.53 | 24.87 | 9,0469.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.65 | 22.38 | 21.64 | 22.40 | 1,4821.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.35 | 21.35 | 21.35 | 21.69 | 534534.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.50 | 22.50 | 21.45 | 21.64 | 5,1085.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.20 | 20.20 | 20.20 | 20.52 | 900900.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.90 | 20.91 | 20.90 | 20.56 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.08 | 21.11 | 20.94 | 20.98 | 3,1453.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.98 | 22.48 | 20.38 | 20.38 | 3,1763.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.74 | 21.22 | 20.53 | 21.04 | 5,0645.06k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.39 | 20.43 | 19.30 | 20.16 | 7,1277.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.06 | 19.06 | 19.06 | 19.35 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.15 | 19.15 | 19.07 | 19.04 | 165165.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.31 | 19.31 | 19.31 | 19.08 | 200200.00 |