Thursday, November 21, 2024Thu, Nov 21, 2024 | 167.16 | 168.62 | 157.54 | 158.50 | 14,92814.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 169.70 | 170.30 | 166.82 | 167.64 | 3,3023.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.82 | 168.50 | 165.16 | 168.52 | 17,03717.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 166.26 | 166.40 | 164.94 | 166.16 | 6,6506.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 166.96 | 167.20 | 164.46 | 164.56 | 5,8725.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 170.68 | 171.90 | 167.06 | 167.06 | 2,1632.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.50 | 172.62 | 170.68 | 171.42 | 323323.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.82 | 172.74 | 170.48 | 170.98 | 1,4811.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.98 | 170.66 | 168.38 | 169.92 | 2,0752.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 169.14 | 169.18 | 167.30 | 167.96 | 1,9211.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.46 | 168.00 | 165.46 | 167.90 | 2,7562.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.34 | 165.48 | 161.32 | 165.10 | 2,7272.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.06 | 157.40 | 156.54 | 156.94 | 383383.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.88 | 158.90 | 156.52 | 156.62 | 1,4901.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.04 | 159.60 | 157.10 | 159.66 | 1,6531.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.50 | 163.72 | 159.76 | 159.96 | 4,9374.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.94 | 169.64 | 165.86 | 166.54 | 6,9967.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.58 | 158.36 | 156.28 | 157.48 | 1,7741.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.02 | 157.80 | 154.26 | 155.34 | 4,2634.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.60 | 154.46 | 152.44 | 154.24 | 1,0381.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.22 | 153.28 | 151.90 | 152.16 | 679679.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.28 | 154.80 | 153.00 | 152.46 | 496496.00 |