| Thursday, November 21, 2024Thu, Nov 21, 2024 | 156.00 | 157.00 | 156.00 | 157.00 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 156.00 | 156.00 | 155.00 | 155.00 | 120120.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 159.00 | 159.00 | 155.00 | 156.00 | 3333.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 160.00 | 160.00 | 159.00 | 160.00 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 161.00 | 161.00 | 160.00 | 160.00 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 164.00 | 164.00 | 161.00 | 161.00 | 1010.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.00 | 167.00 | 163.00 | 164.00 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 170.00 | 171.00 | 166.00 | 166.00 | 4040.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 168.00 | 170.00 | 167.00 | 168.00 | 66.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.00 | 170.00 | 166.00 | 166.00 | 66.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 156.00 | 170.00 | 156.00 | 170.00 | 1515.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.00 | 160.00 | 154.00 | 154.00 | 3030.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 159.00 | 160.00 | 158.00 | 158.00 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 156.00 | 159.00 | 156.00 | 159.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.00 | 159.00 | 157.00 | 157.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 163.00 | 163.00 | 160.00 | 160.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 161.00 | 162.00 | 161.00 | 162.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 159.00 | 160.00 | 159.00 | 160.00 | 1313.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 159.00 | 159.00 | 158.00 | 158.00 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 158.00 | 159.00 | 157.00 | 157.00 | 3535.00 |
