Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0192 | 0.0194 | 0.0192 | 0.0192 | 1,3501.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0186 | 0.019 | 0.018 | 0.019 | 297,700297.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0162 | 0.0198 | 0.0162 | 0.019 | 836,000836.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0216 | 0.0216 | 0.0198 | 0.0198 | 359,750359.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.022 | 0.022 | 0.0214 | 0.0214 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0222 | 0.0222 | 0.0218 | 0.0218 | 2,014,6722.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.023 | 0.023 | 0.022 | 0.022 | 20,00020.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0222 | 0.0222 | 0.0218 | 0.022 | 85,00085.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.022 | 0.023 | 0.021 | 0.0226 | 702,400702.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.022 | 0.0224 | 0.022 | 0.0222 | 11,00011.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.022 | 0.0224 | 0.022 | 0.0224 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0222 | 0.0222 | 0.0218 | 0.0218 | 50,00050.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0216 | 0.0218 | 0.0214 | 0.0214 | 17,50017.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0224 | 0.0228 | 0.0216 | 0.0216 | 20,00020.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.022 | 0.0226 | 0.022 | 0.0222 | 5,0005.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0224 | 0.0224 | 0.022 | 0.022 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0226 | 0.0226 | 0.0222 | 0.0226 | 52,60052.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0224 | 0.0234 | 0.0224 | 0.0228 | 156,560156.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.022 | 0.0228 | 0.0218 | 0.0218 | 16,08016.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0212 | 0.022 | 0.021 | 0.0216 | 27,20027.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0226 | 0.023 | 0.0224 | 0.0224 | 11,50011.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0236 | 0.0238 | 0.0228 | 0.0228 | 20,00020.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0212 | 0.0222 | 0.0212 | 0.0222 | 55,40055.40k |