Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.75 | 62.68 | 60.75 | 62.68 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 00.00 |