Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.98 | 36.98 | 36.98 | 35.84 | 7070.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.18 | 35.18 | 35.18 | 34.90 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.94 | 36.94 | 36.00 | 36.24 | 188188.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.52 | 32.52 | 32.24 | 31.50 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.24 | 32.26 | 32.24 | 31.56 | 88.00 |