| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 11.13 | 11.13 | 11.07 | 11.16 | 810810.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.38 | 11.38 | 11.38 | 11.40 | 500500.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.40 | 11.60 | 11.38 | 11.70 | 900900.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.99 | 10.99 | 10.88 | 10.88 | 9595.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.90 | 10.90 | 10.90 | 10.85 | 500500.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.43 | 10.60 | 10.43 | 10.57 | 400400.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.09 | 10.09 | 10.09 | 10.28 | 500500.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.63 | 10.64 | 10.49 | 10.42 | 3,0503.05k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.01 | 11.01 | 10.69 | 10.56 | 400400.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.45 | 10.45 | 10.45 | 10.07 | 800800.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.92 | 10.02 | 9.92 | 10.30 | 600600.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.73 | 10.73 | 10.50 | 10.46 | 700700.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.20 | 10.52 | 9.20 | 10.58 | 3,2423.24k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.86 | 8.90 | 8.86 | 8.89 | 844844.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 00.00 |
