Friday, September 20, 2024Fri, Sep 20, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.60 | 140.60 | 140.60 | 141.50 | 7272.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 00.00 |