Tuesday, November 12, 2024Tue, Nov 12, 2024 | 235.50 | 235.50 | 235.50 | 235.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 225.60 | 225.60 | 225.60 | 227.60 | 2626.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 218.50 | 218.50 | 218.50 | 218.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 216.50 | 216.50 | 216.50 | 216.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 220.60 | 220.60 | 220.60 | 220.40 | 55.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 00.00 |