| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.99 | 6.00 | 5.69 | 5.69 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.35 | 6.02 | 5.35 | 5.98 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.19 | 5.46 | 5.19 | 5.46 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.10 | 5.32 | 5.10 | 5.15 | 503503.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.22 | 5.27 | 5.11 | 5.24 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.76 | 4.89 | 4.74 | 4.89 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.80 | 4.98 | 4.77 | 4.77 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.39 | 4.76 | 4.39 | 4.76 | 1515.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.57 | 4.57 | 4.52 | 4.52 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.28 | 4.54 | 4.26 | 4.54 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.25 | 4.28 | 4.24 | 4.27 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.09 | 4.20 | 4.09 | 4.20 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.11 | 4.21 | 4.11 | 4.17 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.30 | 4.31 | 4.18 | 4.18 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.27 | 4.31 | 4.25 | 4.31 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.13 | 4.36 | 4.12 | 4.36 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.24 | 4.24 | 4.08 | 4.14 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.21 | 4.34 | 4.11 | 4.31 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.35 | 4.35 | 4.31 | 4.34 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.49 | 4.49 | 4.42 | 4.44 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.48 | 4.48 | 4.36 | 4.39 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.45 | 4.50 | 4.44 | 4.50 | 00.00 |
