| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 984984.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 416416.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.20 | 5.49 | 5.20 | 5.49 | 7,5787.58k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 230230.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 230230.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 5353.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.60 | 4.40 | 4.60 | 200200.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1,8721.87k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 186186.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 2,9002.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.14 | 4.14 | 4.05 | 4.05 | 100100.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 6,7466.75k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.49 | 4.49 | 4.35 | 4.35 | 685685.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 2525.00 |
