Friday, November 08, 2024Fri, Nov 08, 2024 | 204.05 | 204.05 | 204.05 | 204.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.50 | 200.50 | 200.50 | 201.60 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.56 | 190.56 | 190.56 | 190.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.32 | 188.32 | 188.32 | 192.42 | 77.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 187.90 | 187.90 | 187.90 | 188.50 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 189.62 | 189.62 | 189.62 | 189.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.54 | 191.54 | 191.54 | 191.48 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 190.46 | 190.46 | 190.46 | 190.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 193.32 | 193.32 | 193.32 | 193.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.00 | 201.00 | 195.78 | 196.54 | 1313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 205.75 | 205.75 | 200.90 | 205.50 | 2222.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 204.40 | 204.40 | 204.40 | 204.40 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 205.30 | 205.30 | 205.30 | 203.80 | 11.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 202.65 | 202.65 | 202.65 | 202.65 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 198.32 | 198.32 | 198.32 | 198.32 | 2121.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 195.60 | 195.60 | 195.60 | 197.26 | 22.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 193.92 | 193.92 | 193.92 | 194.90 | 1616.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 190.50 | 190.50 | 190.50 | 192.12 | 5050.00 |