Friday, November 22, 2024Fri, Nov 22, 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 215.45 | 215.45 | 215.45 | 215.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 214.90 | 214.90 | 214.90 | 214.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 216.20 | 216.20 | 216.20 | 216.00 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 219.35 | 219.35 | 219.35 | 217.45 | 88.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 215.35 | 217.50 | 215.35 | 217.60 | 4848.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 215.45 | 215.45 | 215.45 | 215.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 221.80 | 221.80 | 221.80 | 220.85 | 22.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.00 | 222.50 | 210.00 | 219.15 | 107107.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 208.10 | 208.10 | 208.10 | 208.80 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 204.05 | 204.05 | 204.05 | 204.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 200.50 | 200.50 | 200.50 | 201.60 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.56 | 190.56 | 190.56 | 190.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 188.32 | 188.32 | 188.32 | 192.42 | 77.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 187.90 | 187.90 | 187.90 | 188.50 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 189.62 | 189.62 | 189.62 | 189.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 191.54 | 191.54 | 191.54 | 191.48 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 190.46 | 190.46 | 190.46 | 190.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 193.32 | 193.32 | 193.32 | 193.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 201.00 | 201.00 | 195.78 | 196.54 | 1313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 205.75 | 205.75 | 200.90 | 205.50 | 2222.00 |