Friday, November 22, 2024Fri, Nov 22, 2024 | 20.97 | 21.07 | 20.97 | 21.07 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.23 | 20.35 | 20.23 | 20.75 | 150150.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.28 | 20.42 | 20.28 | 20.16 | 683683.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.35 | 20.35 | 19.94 | 20.16 | 1,4481.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.52 | 20.52 | 20.52 | 20.53 | 7575.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.21 | 20.21 | 20.21 | 20.05 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.12 | 20.21 | 19.94 | 20.63 | 690690.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.93 | 19.93 | 19.93 | 19.84 | 7070.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.99 | 19.54 | 18.99 | 19.68 | 939939.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.42 | 18.42 | 18.41 | 18.44 | 116116.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.32 | 18.32 | 18.32 | 18.22 | 113113.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 00.00 |