Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.04 | 31.04 | 31.04 | 31.03 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.25 | 30.25 | 30.25 | 31.09 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.97 | 31.97 | 31.97 | 31.83 | 290290.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 00.00 |