Friday, November 22, 2024Fri, Nov 22, 2024 | 18.43 | 18.50 | 18.04 | 18.16 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.96 | 18.44 | 17.89 | 18.43 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.13 | 18.32 | 17.91 | 17.97 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.72 | 18.90 | 17.97 | 18.13 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.96 | 18.74 | 17.96 | 18.74 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.08 | 18.37 | 17.96 | 18.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.18 | 19.18 | 17.95 | 18.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.31 | 19.38 | 19.09 | 19.17 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.86 | 19.41 | 18.82 | 19.31 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.99 | 18.99 | 18.66 | 18.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.16 | 19.35 | 18.97 | 19.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.60 | 19.16 | 18.60 | 19.16 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.36 | 18.61 | 18.36 | 18.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.30 | 18.41 | 18.28 | 18.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.53 | 18.53 | 18.28 | 18.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.54 | 18.54 | 18.50 | 18.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.94 | 18.94 | 18.33 | 18.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.87 | 18.98 | 18.80 | 18.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.29 | 19.29 | 18.77 | 18.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.48 | 19.48 | 19.27 | 19.29 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.20 | 19.50 | 19.13 | 19.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.52 | 19.52 | 19.29 | 19.29 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.54 | 19.56 | 19.22 | 19.50 | 00.00 |