Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.57 | 18.44 | 17.31 | 18.01 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.72 | 18.38 | 17.38 | 17.89 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.32 | 18.90 | 17.52 | 18.37 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.61 | 18.74 | 17.27 | 18.32 | 4040.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.68 | 18.48 | 17.41 | 17.94 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.77 | 19.18 | 17.43 | 18.39 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.91 | 19.38 | 18.55 | 19.00 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.46 | 19.41 | 18.14 | 18.99 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.60 | 18.99 | 18.19 | 18.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.76 | 19.16 | 18.28 | 18.65 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.20 | 19.16 | 17.92 | 18.73 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.75 | 18.60 | 17.65 | 18.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.90 | 18.54 | 17.61 | 17.97 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.06 | 18.54 | 17.67 | 18.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.14 | 18.54 | 17.84 | 18.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.54 | 18.94 | 17.96 | 18.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.49 | 18.98 | 18.12 | 18.52 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.89 | 19.69 | 18.21 | 18.89 | 1717.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.07 | 19.81 | 18.57 | 19.07 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.77 | 19.81 | 18.41 | 18.97 | 3535.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.97 | 20.04 | 18.69 | 19.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.03 | 20.04 | 18.48 | 19.12 | 00.00 |