Friday, November 22, 2024Fri, Nov 22, 2024 | 17.95 | 17.95 | 17.55 | 17.55 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.50 | 17.93 | 17.46 | 17.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.65 | 17.77 | 17.38 | 17.38 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.24 | 18.36 | 17.52 | 17.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.50 | 18.22 | 17.50 | 18.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.61 | 17.81 | 17.41 | 17.41 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.69 | 18.69 | 17.43 | 17.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.84 | 18.88 | 18.59 | 18.59 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.38 | 18.88 | 18.38 | 18.71 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.52 | 18.52 | 18.38 | 18.38 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.68 | 18.68 | 18.39 | 18.41 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.14 | 18.64 | 18.14 | 18.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.85 | 18.12 | 17.83 | 18.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.83 | 17.83 | 17.78 | 17.81 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.98 | 17.98 | 17.71 | 17.71 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.07 | 18.07 | 17.96 | 17.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.46 | 18.46 | 17.96 | 17.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.41 | 18.45 | 18.33 | 18.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.81 | 18.81 | 18.29 | 18.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.99 | 18.99 | 18.70 | 18.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.69 | 18.99 | 18.69 | 18.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.90 | 18.97 | 18.69 | 18.69 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.94 | 19.02 | 18.68 | 18.90 | 00.00 |