Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.28 | 18.28 | 18.19 | 18.19 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.45 | 18.45 | 18.28 | 18.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.92 | 18.25 | 17.92 | 18.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.65 | 17.89 | 17.65 | 17.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.61 | 17.71 | 17.61 | 17.71 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.85 | 17.85 | 17.66 | 17.67 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.87 | 17.87 | 17.84 | 17.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.21 | 18.21 | 17.67 | 17.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.17 | 18.26 | 18.05 | 18.26 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.54 | 18.54 | 18.12 | 18.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.72 | 18.72 | 18.57 | 18.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.57 | 18.64 | 18.41 | 18.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.78 | 18.78 | 18.67 | 18.67 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.82 | 18.83 | 18.48 | 18.78 | 00.00 |