Wednesday, November 13, 2024Wed, Nov 13, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 262262.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 147.20 | 148.90 | 147.20 | 148.90 | 4646.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.85 | 145.85 | 144.85 | 145.85 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 7878.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 9090.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.90 | 137.60 | 134.90 | 137.60 | 9090.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 131.15 | 131.60 | 131.15 | 131.60 | 3636.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 133.75 | 133.75 | 133.75 | 133.75 | 314314.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 143.60 | 143.65 | 138.00 | 138.00 | 1,5841.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 144.40 | 145.10 | 144.40 | 145.10 | 148148.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 166166.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 137.25 | 137.25 | 137.25 | 137.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 1616.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 152152.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 8080.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 11.00 |