Wednesday, November 13, 2024Wed, Nov 13, 2024 | 147.35 | 150.75 | 147.35 | 150.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 147.25 | 147.50 | 147.25 | 147.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.20 | 146.80 | 144.20 | 146.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 142.10 | 145.15 | 142.10 | 143.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 141.95 | 143.75 | 141.80 | 142.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 130.95 | 132.25 | 130.15 | 130.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 132.50 | 132.50 | 130.90 | 131.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 134.25 | 134.25 | 134.20 | 134.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 144.30 | 145.40 | 144.30 | 145.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 143.35 | 144.10 | 143.35 | 144.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.20 | 142.40 | 140.20 | 142.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 136.50 | 140.70 | 136.50 | 140.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.80 | 141.80 | 137.05 | 137.05 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.80 | 142.75 | 139.80 | 142.75 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 141.00 | 141.75 | 139.90 | 140.55 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 140.05 | 141.00 | 140.05 | 141.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 140.65 | 141.70 | 140.65 | 140.80 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 138.55 | 141.00 | 138.55 | 140.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 139.30 | 139.30 | 139.00 | 139.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 141.20 | 141.20 | 140.00 | 140.00 | 00.00 |