Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.432 | 0.432 | 0.432 | 0.432 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 2,9502.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 5,1005.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 6,2506.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 9,1609.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,1001.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 6,7006.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 4,0004.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.594 | 0.594 | 0.594 | 0.594 | 21,53721.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 37,15337.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 00.00 |