Friday, September 20, 2024Fri, Sep 20, 2024 | 0.474 | 0.474 | 0.474 | 0.474 | 180180.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 147147.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.443 | 0.443 | 0.443 | 0.443 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.437 | 0.437 | 0.437 | 0.437 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 3,5003.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.464 | 0.464 | 0.464 | 0.464 | 6,0006.00k |