Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.55 | 13.55 | 13.41 | 13.41 | 1,0511.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.72 | 13.72 | 13.59 | 13.58 | 1,0901.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.66 | 13.81 | 13.66 | 13.70 | 3,4123.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.48 | 13.51 | 13.48 | 13.53 | 6,1126.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.38 | 13.40 | 13.36 | 13.37 | 3,7763.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.75 | 13.75 | 13.08 | 13.28 | 927927.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.30 | 13.36 | 13.29 | 13.36 | 5656.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.30 | 13.48 | 13.30 | 13.37 | 3,8943.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.49 | 13.49 | 13.13 | 13.35 | 1,3861.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.19 | 13.19 | 13.16 | 13.10 | 966966.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.10 | 13.22 | 13.10 | 13.13 | 2,0592.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.96 | 13.00 | 12.96 | 12.93 | 2,0042.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.94 | 12.94 | 12.88 | 12.87 | 616616.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.80 | 12.80 | 12.80 | 12.86 | 7878.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.83 | 12.83 | 12.83 | 12.84 | 464464.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.75 | 12.78 | 12.70 | 12.73 | 934934.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.74 | 12.74 | 12.74 | 12.75 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.83 | 12.83 | 12.68 | 12.67 | 336336.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.70 | 12.70 | 12.70 | 12.71 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.68 | 12.68 | 12.68 | 12.69 | 5050.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.69 | 12.69 | 12.62 | 12.61 | 260260.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.52 | 12.52 | 12.49 | 12.51 | 1,4961.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.56 | 12.56 | 12.44 | 12.54 | 2,1472.15k |