Thursday, September 19, 2024Thu, Sep 19, 2024 | 193.48 | 193.48 | 193.48 | 193.48 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.30 | 192.30 | 192.30 | 192.80 | 1515.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 192.76 | 192.76 | 192.76 | 192.76 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.70 | 195.82 | 193.70 | 194.94 | 2727.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 192.12 | 193.90 | 191.70 | 194.22 | 8686.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 191.48 | 191.48 | 189.72 | 190.32 | 101101.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.86 | 186.72 | 184.86 | 186.30 | 153153.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.28 | 186.06 | 184.00 | 185.54 | 383383.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 183.04 | 183.04 | 178.00 | 184.10 | 5555.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.20 | 183.34 | 181.20 | 180.72 | 3939.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.24 | 183.24 | 182.66 | 181.82 | 8282.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.30 | 182.30 | 181.94 | 183.60 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 181.94 | 183.94 | 181.94 | 183.92 | 8484.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 181.70 | 181.70 | 181.68 | 181.20 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.16 | 180.16 | 178.96 | 179.94 | 105105.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 179.02 | 180.70 | 179.02 | 180.70 | 142142.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 179.00 | 179.50 | 179.00 | 179.28 | 110110.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.68 | 175.68 | 175.68 | 176.60 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.78 | 175.78 | 175.78 | 175.78 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 175.80 | 175.80 | 174.80 | 174.94 | 2929.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 176.24 | 176.24 | 175.40 | 175.52 | 3535.00 |