Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.90 | 31.23 | 30.83 | 30.84 | 2,6292.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.80 | 30.23 | 29.80 | 30.25 | 118118.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.37 | 30.06 | 29.37 | 30.02 | 2,6482.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.28 | 29.42 | 29.00 | 29.05 | 590590.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.57 | 30.13 | 29.51 | 30.13 | 974974.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.80 | 29.93 | 29.40 | 29.35 | 660660.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.55 | 28.83 | 28.55 | 28.83 | 392392.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.16 | 29.25 | 28.38 | 28.54 | 3,3323.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.42 | 29.57 | 29.13 | 29.16 | 127127.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.81 | 30.00 | 29.04 | 29.03 | 4,4874.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.91 | 30.20 | 29.80 | 30.14 | 928928.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.50 | 30.50 | 29.83 | 30.09 | 3,1583.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.70 | 32.70 | 31.30 | 31.30 | 1,9471.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.90 | 32.90 | 32.00 | 32.77 | 312312.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.00 | 33.12 | 33.00 | 32.95 | 1,2501.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.18 | 33.05 | 32.18 | 32.79 | 2,1022.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.50 | 32.57 | 32.27 | 32.33 | 1,1381.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.49 | 32.49 | 32.47 | 32.42 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.97 | 32.00 | 31.97 | 32.09 | 105105.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.03 | 32.28 | 31.75 | 32.27 | 785785.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.25 | 32.25 | 32.10 | 32.11 | 2,8592.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.76 | 32.50 | 31.76 | 32.08 | 788788.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 00.00 |