Friday, November 22, 2024Fri, Nov 22, 2024 | 29.60 | 29.90 | 29.10 | 29.90 | 3,8503.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.20 | 29.20 | 28.87 | 29.10 | 892892.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.21 | 29.50 | 28.87 | 29.18 | 3,8773.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.87 | 29.87 | 28.58 | 29.16 | 6,0316.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.12 | 30.24 | 30.11 | 29.86 | 180180.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.06 | 30.39 | 30.06 | 30.21 | 462462.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.60 | 30.78 | 29.58 | 30.80 | 11,26811.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.90 | 30.90 | 29.44 | 29.47 | 9,1169.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.68 | 31.55 | 29.63 | 30.95 | 12,42712.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.11 | 30.48 | 29.08 | 29.96 | 6,9766.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.88 | 28.88 | 28.46 | 28.67 | 1,1891.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.90 | 29.00 | 28.71 | 28.90 | 3,9293.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.79 | 29.81 | 28.09 | 28.48 | 2,1722.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.05 | 29.51 | 28.95 | 29.51 | 583583.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.24 | 29.67 | 29.00 | 29.00 | 6,3286.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.00 | 31.90 | 28.90 | 31.90 | 1,1831.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.87 | 29.87 | 28.95 | 28.99 | 3,8593.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.39 | 30.39 | 29.64 | 29.62 | 2,5372.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.07 | 31.07 | 30.59 | 30.79 | 112112.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.87 | 30.87 | 30.50 | 30.85 | 2,3562.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.58 | 31.00 | 30.58 | 30.72 | 798798.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.75 | 31.28 | 30.60 | 30.66 | 2,7472.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.25 | 31.25 | 30.32 | 30.34 | 991991.00 |