Friday, November 22, 2024Fri, Nov 22, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.48 | 64.48 | 64.48 | 64.00 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.18 | 76.18 | 76.18 | 76.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.44 | 79.44 | 74.62 | 75.02 | 415415.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.26 | 70.26 | 70.26 | 70.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.52 | 66.52 | 65.76 | 66.84 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 00.00 |